Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 116.58 120.13 115.75 120.02 474.87 Thousand
08 Nov, 2021 118.04 119.6 117.25 117.66 399.91 Thousand
05 Nov, 2021 119.14 120.95 116.86 117.4 941.85 Thousand
04 Nov, 2021 121.87 122.72 117.13 118.46 637.72 Thousand
03 Nov, 2021 118.54 123.07 118.05 122.78 631.73 Thousand
02 Nov, 2021 119.9 121.1 118.14 118.98 550.34 Thousand
01 Nov, 2021 117.03 119.99 117.03 119.98 654.58 Thousand
29 Oct, 2021 116.37 117.77 115.22 116.09 614.3 Thousand
28 Oct, 2021 114.46 116.14 114.25 116.13 627.54 Thousand
27 Oct, 2021 117.52 118.39 113.92 114.25 668.49 Thousand