Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 119.04 121.39 117.75 118.52 634.93 Thousand
25 Oct, 2021 123.38 123.95 117.27 118.54 1.15 Million
22 Oct, 2021 114.05 124.88 114.05 122.02 1.02 Million
21 Oct, 2021 119.0 119.88 117.19 119.24 639.97 Thousand
20 Oct, 2021 117.33 119.4 116.89 119.03 634.16 Thousand
19 Oct, 2021 116.86 117.78 116.14 117.48 744.69 Thousand
18 Oct, 2021 118.76 120.0 115.3 116.63 968.01 Thousand
15 Oct, 2021 115.0 116.49 114.1 114.38 754.89 Thousand
14 Oct, 2021 113.19 113.82 111.21 113.73 382.2 Thousand
13 Oct, 2021 111.36 112.62 108.83 111.56 418.39 Thousand