Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 110.98 112.42 110.28 111.68 301.62 Thousand
11 Oct, 2021 113.21 114.27 111.2 111.38 583.22 Thousand
08 Oct, 2021 111.14 112.47 110.39 112.35 518.91 Thousand
07 Oct, 2021 109.51 112.28 108.3 111.37 653.63 Thousand
06 Oct, 2021 108.74 109.26 104.56 108.13 662.5 Thousand
05 Oct, 2021 109.48 110.64 107.45 109.73 921.92 Thousand
04 Oct, 2021 110.44 111.96 107.35 108.11 823.18 Thousand
01 Oct, 2021 109.03 110.72 107.41 110.44 722.12 Thousand
30 Sep, 2021 109.7 110.51 108.33 108.82 943.02 Thousand
29 Sep, 2021 107.51 109.45 106.06 108.74 580.76 Thousand