Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 116.93 119.59 116.04 119.58 868.66 Thousand
22 Nov, 2021 115.8 117.89 115.05 116.36 603.2 Thousand
19 Nov, 2021 113.45 114.76 111.91 114.41 775.54 Thousand
18 Nov, 2021 117.06 117.74 114.28 114.85 526.45 Thousand
17 Nov, 2021 117.64 117.64 114.76 117.07 389.7 Thousand
16 Nov, 2021 117.66 119.38 117.15 117.76 310.91 Thousand
15 Nov, 2021 118.73 119.5 117.41 118.1 366.38 Thousand
12 Nov, 2021 117.89 118.69 116.86 118.13 473.39 Thousand
11 Nov, 2021 119.96 120.84 117.71 117.8 414.68 Thousand
10 Nov, 2021 119.88 121.58 119.02 119.58 520.53 Thousand