Western Alliance Bancorporation (WAL)

USD 90.65

(-1.47%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 61.19 61.52 57.81 59.02 2.12 Million
19 Oct, 2022 63.91 64.69 61.19 61.34 1.4 Million
18 Oct, 2022 67.73 67.73 63.88 64.58 1.83 Million
17 Oct, 2022 65.65 66.11 64.67 65.66 1.81 Million
14 Oct, 2022 65.92 67.15 63.58 63.8 462.77 Thousand
13 Oct, 2022 61.47 65.78 61.0 65.17 483.68 Thousand
12 Oct, 2022 62.41 63.5 61.44 62.52 883.72 Thousand
11 Oct, 2022 63.53 64.3 61.84 62.6 667.38 Thousand
10 Oct, 2022 65.91 66.09 64.02 64.31 516.98 Thousand
07 Oct, 2022 66.89 66.94 64.71 65.32 618.9 Thousand