Western Alliance Bancorporation (WAL)

USD 89.53

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 74.93 75.86 72.84 73.7 771.4 Thousand
14 Nov, 2022 76.15 76.35 73.14 73.45 671.12 Thousand
11 Nov, 2022 75.04 78.14 75.04 76.64 1.05 Million
10 Nov, 2022 69.39 76.42 69.12 74.72 1.36 Million
09 Nov, 2022 67.89 68.16 66.39 66.59 385.49 Thousand
08 Nov, 2022 68.27 69.31 67.3 68.68 446.74 Thousand
07 Nov, 2022 67.25 68.05 66.55 67.94 669.4 Thousand
04 Nov, 2022 67.32 67.86 65.28 66.39 626.23 Thousand
03 Nov, 2022 64.02 66.03 62.84 65.81 654.11 Thousand
02 Nov, 2022 67.8 68.24 64.63 64.65 817.5 Thousand