Western Alliance Bancorporation (WAL)

USD 89.55

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 60.76 62.53 59.73 62.07 746.25 Thousand
09 Dec, 2022 60.72 61.74 60.31 60.76 924.29 Thousand
08 Dec, 2022 60.29 61.08 59.15 61.02 858.95 Thousand
07 Dec, 2022 60.41 61.37 58.97 60.12 679.74 Thousand
06 Dec, 2022 62.11 63.13 60.61 60.94 1.06 Million
05 Dec, 2022 65.09 65.55 61.08 62.25 1.1 Million
02 Dec, 2022 66.46 67.04 65.37 65.64 904.45 Thousand
01 Dec, 2022 68.57 69.68 66.66 67.26 711.31 Thousand
30 Nov, 2022 66.87 68.6 64.73 68.54 1.02 Million
29 Nov, 2022 66.43 67.34 66.36 66.81 398.79 Thousand