Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 34.2 34.35 28.52 29.21 19.74 Million
17 Mar, 2023 34.68 35.38 30.0 31.32 24.31 Million
16 Mar, 2023 29.99 42.53 27.05 36.91 39.11 Million
15 Mar, 2023 27.77 35.48 26.33 32.35 32.59 Million
14 Mar, 2023 38.66 39.96 22.5 29.87 51.45 Million
13 Mar, 2023 12.89 30.78 7.46 26.12 60.55 Million
10 Mar, 2023 54.7 55.96 30.05 49.34 24.66 Million
09 Mar, 2023 70.18 70.23 61.37 62.36 4.58 Million
08 Mar, 2023 71.99 72.33 70.81 71.56 353.63 Thousand
07 Mar, 2023 74.76 75.2 71.8 71.89 503.28 Thousand