Western Alliance Bancorporation (WAL)

USD 89.55

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 64.9 65.94 64.78 65.24 508.62 Thousand
10 Jan, 2023 63.03 64.72 62.62 64.59 881.85 Thousand
09 Jan, 2023 62.57 64.04 62.2 63.12 1.08 Million
06 Jan, 2023 59.97 62.37 59.35 62.04 499.62 Thousand
05 Jan, 2023 60.06 60.74 58.43 59.41 921.77 Thousand
04 Jan, 2023 59.41 61.77 59.41 60.68 671.9 Thousand
03 Jan, 2023 59.87 60.52 58.35 58.52 774.88 Thousand
30 Dec, 2022 58.55 59.73 58.34 59.56 466.32 Thousand
29 Dec, 2022 57.09 59.7 56.96 59.55 555.18 Thousand
28 Dec, 2022 57.69 57.97 56.58 56.68 540.53 Thousand