Western Alliance Bancorporation (WAL)

USD 88.99

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 77.52 78.37 77.0 77.32 591.96 Thousand
07 Feb, 2023 76.25 78.7 75.58 78.46 970.95 Thousand
06 Feb, 2023 77.16 77.9 75.36 76.74 1.79 Million
03 Feb, 2023 78.89 80.3 77.88 78.33 1.45 Million
02 Feb, 2023 78.02 81.17 77.71 80.6 1.72 Million
01 Feb, 2023 74.85 77.75 74.25 76.79 1.33 Million
31 Jan, 2023 71.35 75.54 70.7 75.37 1.35 Million
30 Jan, 2023 73.03 74.11 71.17 71.46 1.44 Million
27 Jan, 2023 71.78 75.02 71.78 74.36 1.63 Million
26 Jan, 2023 71.54 72.7 69.55 71.93 1.15 Million