Western Alliance Bancorporation (WAL)

USD 89.55

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 71.54 72.7 69.55 71.93 1.15 Million
25 Jan, 2023 65.74 71.42 65.32 70.59 2.46 Million
24 Jan, 2023 68.35 68.73 65.78 67.3 1.2 Million
23 Jan, 2023 66.68 68.1 66.16 67.79 953.93 Thousand
20 Jan, 2023 63.2 66.49 62.98 66.26 738.59 Thousand
19 Jan, 2023 62.21 62.86 61.01 62.72 629.66 Thousand
18 Jan, 2023 64.27 65.66 63.02 63.14 1.03 Million
17 Jan, 2023 64.36 64.79 63.16 64.58 655.55 Thousand
13 Jan, 2023 63.78 65.12 62.49 64.6 705.23 Thousand
12 Jan, 2023 65.95 66.08 64.51 64.99 748.41 Thousand