Western Alliance Bancorporation (WAL)

USD 90.65

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 64.02 66.03 62.84 65.81 654.11 Thousand
02 Nov, 2022 67.8 68.24 64.63 64.65 817.5 Thousand
01 Nov, 2022 68.09 68.39 67.21 68.23 578.43 Thousand
31 Oct, 2022 66.52 67.58 66.26 67.17 629.34 Thousand
28 Oct, 2022 65.57 67.18 64.85 67.1 621.01 Thousand
27 Oct, 2022 66.8 67.06 64.89 65.29 706.83 Thousand
26 Oct, 2022 65.61 67.66 65.13 65.86 810.94 Thousand
25 Oct, 2022 65.31 66.75 65.06 65.85 1.26 Million
24 Oct, 2022 61.83 66.55 61.72 65.68 2.31 Million
21 Oct, 2022 58.39 62.91 54.86 62.0 3.76 Million