Western Alliance Bancorporation (WAL)

USD 90.65

(-1.47%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 68.9 69.7 67.58 67.72 708.68 Thousand
05 Oct, 2022 69.98 70.65 68.98 69.71 573.32 Thousand
04 Oct, 2022 69.03 71.9 68.61 71.5 676.65 Thousand
03 Oct, 2022 66.83 67.9 65.12 67.67 563.3 Thousand
30 Sep, 2022 65.7 67.64 64.97 65.74 652.34 Thousand
29 Sep, 2022 66.32 66.32 64.71 65.52 780.38 Thousand
28 Sep, 2022 67.33 68.24 66.73 67.81 1.15 Million
27 Sep, 2022 69.31 70.05 66.1 66.9 751.66 Thousand
26 Sep, 2022 67.86 70.07 67.76 68.82 1.56 Million
23 Sep, 2022 68.41 69.18 67.08 68.61 1.2 Million