Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 56.59 57.82 56.48 57.0 1.31 Million
19 Dec, 2022 56.66 57.21 55.81 56.48 1.38 Million
16 Dec, 2022 56.47 57.76 56.15 56.6 1.26 Million
15 Dec, 2022 58.58 58.88 56.74 57.16 1.47 Million
14 Dec, 2022 61.37 61.92 59.59 59.77 835.68 Thousand
13 Dec, 2022 64.0 64.79 60.6 61.57 1.19 Million
12 Dec, 2022 60.76 62.53 59.73 62.07 746.25 Thousand
09 Dec, 2022 60.72 61.74 60.31 60.76 924.29 Thousand
08 Dec, 2022 60.29 61.08 59.15 61.02 858.95 Thousand
07 Dec, 2022 60.41 61.37 58.97 60.12 679.74 Thousand