Western Alliance Bancorporation (WAL)

USD 90.65

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 72.71 72.71 69.47 69.66 479.15 Thousand
21 Sep, 2022 73.64 75.12 72.42 72.47 524.26 Thousand
20 Sep, 2022 72.37 73.4 72.17 73.17 424.57 Thousand
19 Sep, 2022 70.38 73.42 70.38 73.05 416.54 Thousand
16 Sep, 2022 71.97 71.97 70.06 71.7 1.75 Million
15 Sep, 2022 73.05 75.28 73.05 73.18 963.02 Thousand
14 Sep, 2022 75.48 75.48 72.76 73.54 683.16 Thousand
13 Sep, 2022 76.66 77.17 74.63 75.04 474.87 Thousand
12 Sep, 2022 78.47 81.01 78.15 78.96 691.16 Thousand
09 Sep, 2022 78.06 78.26 77.19 77.94 642.74 Thousand