Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 67.9 68.05 66.92 67.67 980.32 Thousand
18 Nov, 2022 71.22 71.22 66.79 68.05 1.14 Million
17 Nov, 2022 71.47 71.96 69.64 69.82 826.04 Thousand
16 Nov, 2022 73.21 73.77 72.17 72.92 717.73 Thousand
15 Nov, 2022 74.93 75.86 72.84 73.7 771.4 Thousand
14 Nov, 2022 76.15 76.35 73.14 73.45 671.12 Thousand
11 Nov, 2022 75.04 78.14 75.04 76.64 1.05 Million
10 Nov, 2022 69.39 76.42 69.12 74.72 1.36 Million
09 Nov, 2022 67.89 68.16 66.39 66.59 385.49 Thousand
08 Nov, 2022 68.27 69.31 67.3 68.68 446.74 Thousand