Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 33.65 33.65 33.05 33.39 21.3 Thousand
15 Feb, 2006 33.01 33.55 33.0 33.55 18.7 Thousand
14 Feb, 2006 33.0 33.1 32.98 33.04 76.7 Thousand
13 Feb, 2006 33.1 33.25 32.85 32.85 44.3 Thousand
10 Feb, 2006 32.9 33.06 32.45 32.98 48.4 Thousand
09 Feb, 2006 33.02 33.14 32.91 32.95 6700.00
08 Feb, 2006 33.25 33.29 32.9 32.92 58.9 Thousand
07 Feb, 2006 33.05 33.15 32.85 33.0 38 Thousand
06 Feb, 2006 33.26 33.26 32.95 33.05 47.3 Thousand
03 Feb, 2006 33.1 33.8 32.8 33.36 62.6 Thousand