Western Alliance Bancorporation (WAL)

USD 83.94

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 26.9 27.0 26.61 26.78 9600.00
08 Nov, 2005 27.7 27.7 26.95 27.0 17.3 Thousand
07 Nov, 2005 27.85 27.85 27.56 27.83 5000.00
04 Nov, 2005 27.75 27.95 27.65 27.85 10 Thousand
03 Nov, 2005 28.0 28.0 27.7 27.9 6000.00
02 Nov, 2005 28.0 28.0 27.65 27.9 14 Thousand
01 Nov, 2005 27.95 27.98 27.55 27.98 18.3 Thousand
31 Oct, 2005 27.65 27.94 27.5 27.85 12.1 Thousand
28 Oct, 2005 27.6 27.69 27.17 27.45 16.3 Thousand
27 Oct, 2005 27.75 27.99 27.4 27.68 18.6 Thousand