Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 34.81 35.8 34.81 35.32 64 Thousand
16 Mar, 2006 34.82 34.85 34.55 34.76 16.3 Thousand
15 Mar, 2006 34.6 34.7 34.4 34.7 13.1 Thousand
14 Mar, 2006 34.43 34.57 34.28 34.56 19.6 Thousand
13 Mar, 2006 34.94 34.94 33.7 34.34 74.1 Thousand
10 Mar, 2006 34.96 35.47 34.88 35.39 17.4 Thousand
09 Mar, 2006 34.65 34.88 34.4 34.88 8400.00
08 Mar, 2006 35.14 35.15 34.5 34.51 35 Thousand
07 Mar, 2006 35.46 35.46 35.0 35.19 13.5 Thousand
06 Mar, 2006 36.1 36.1 35.27 35.41 17.8 Thousand