Western Alliance Bancorporation (WAL)

USD 83.94

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 27.35 28.1 27.35 28.1 34 Thousand
22 Nov, 2005 26.7 27.3 26.7 27.3 21.6 Thousand
21 Nov, 2005 26.35 26.55 26.25 26.5 6600.00
18 Nov, 2005 26.25 26.35 25.75 26.2 118.7 Thousand
17 Nov, 2005 25.54 26.15 25.5 26.1 27.4 Thousand
16 Nov, 2005 26.05 26.25 25.75 25.96 6200.00
15 Nov, 2005 26.8 26.8 26.1 26.15 11 Thousand
14 Nov, 2005 27.5 27.74 26.82 26.84 2900.00
11 Nov, 2005 27.0 27.35 26.7 27.35 11.7 Thousand
10 Nov, 2005 26.75 26.76 26.5 26.75 6800.00