Western Alliance Bancorporation (WAL)

USD 82.05

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 29.35 29.49 29.28 29.4 14.8 Thousand
27 Dec, 2005 29.5 29.5 29.27 29.35 4700.00
23 Dec, 2005 29.5 29.5 29.27 29.43 4800.00
22 Dec, 2005 29.25 29.5 29.2 29.5 30.5 Thousand
21 Dec, 2005 29.17 29.48 29.1 29.15 29.4 Thousand
20 Dec, 2005 29.0 29.14 29.0 29.07 15.2 Thousand
19 Dec, 2005 29.04 29.04 28.86 28.98 7400.00
16 Dec, 2005 28.95 29.02 28.87 29.02 35.8 Thousand
15 Dec, 2005 28.8 28.95 28.65 28.95 16.6 Thousand
14 Dec, 2005 29.1 29.16 28.94 28.95 23.3 Thousand