Western Alliance Bancorporation (WAL)

USD 82.48

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2006 31.4 31.42 31.21 31.25 34.6 Thousand
27 Jan, 2006 31.2 31.39 31.15 31.31 30.8 Thousand
26 Jan, 2006 30.6 31.25 30.58 31.24 20 Thousand
25 Jan, 2006 30.78 31.09 30.78 30.96 15 Thousand
24 Jan, 2006 30.9 31.04 30.59 30.73 16.3 Thousand
23 Jan, 2006 30.77 31.4 30.77 31.1 17.9 Thousand
20 Jan, 2006 31.35 31.35 30.76 30.9 24.5 Thousand
19 Jan, 2006 29.42 31.59 29.42 31.26 92.3 Thousand
18 Jan, 2006 28.95 29.05 28.75 29.0 130.6 Thousand
17 Jan, 2006 28.7 29.0 28.7 28.85 18.7 Thousand