Western Alliance Bancorporation (WAL)

USD 82.05

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2005 29.23 29.49 29.21 29.29 22.9 Thousand
12 Dec, 2005 29.43 29.43 29.1 29.38 12.1 Thousand
09 Dec, 2005 29.44 29.44 29.23 29.39 15.7 Thousand
08 Dec, 2005 29.45 29.45 29.25 29.4 36.5 Thousand
07 Dec, 2005 29.64 29.75 29.28 29.35 19.8 Thousand
06 Dec, 2005 29.35 29.5 29.3 29.48 9100.00
05 Dec, 2005 29.65 29.9 29.5 29.75 31.6 Thousand
02 Dec, 2005 29.75 29.75 29.1 29.5 28.1 Thousand
01 Dec, 2005 29.5 30.01 29.5 29.86 24.8 Thousand
30 Nov, 2005 29.04 29.6 29.02 29.36 31.1 Thousand