USD 82.88
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2005 | 25.25 | 25.25 | 24.5 | 25.15 | 94 Thousand |
13 Oct, 2005 | 25.98 | 26.0 | 24.39 | 25.0 | 115 Thousand |
12 Oct, 2005 | 27.28 | 27.28 | 25.8 | 25.8 | 37.4 Thousand |
11 Oct, 2005 | 27.75 | 28.1 | 27.38 | 27.38 | 27.6 Thousand |
10 Oct, 2005 | 27.75 | 27.85 | 27.55 | 27.57 | 27.4 Thousand |
07 Oct, 2005 | 27.95 | 27.99 | 27.75 | 27.8 | 78.3 Thousand |
06 Oct, 2005 | 27.65 | 27.96 | 27.65 | 27.9 | 20 Thousand |
05 Oct, 2005 | 28.05 | 28.15 | 27.66 | 27.67 | 22.6 Thousand |
04 Oct, 2005 | 28.1 | 28.15 | 28.01 | 28.14 | 17.9 Thousand |
03 Oct, 2005 | 28.0 | 28.28 | 28.0 | 28.01 | 25 Thousand |
WAT
WBS
WBX
VZLA
W
WAB