Western Alliance Bancorporation (WAL)

USD 82.7

(5.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 28.0 28.15 27.9 27.9 25.2 Thousand
23 Sep, 2005 28.1 28.18 27.91 28.0 16.3 Thousand
22 Sep, 2005 28.1 28.3 28.1 28.3 5200.00
21 Sep, 2005 28.47 28.6 28.2 28.23 11.6 Thousand
20 Sep, 2005 28.3 28.6 28.2 28.47 6100.00
19 Sep, 2005 28.45 28.67 28.2 28.35 13.1 Thousand
16 Sep, 2005 28.2 28.5 28.2 28.36 14.3 Thousand
15 Sep, 2005 28.6 28.6 28.0 28.2 11.1 Thousand
14 Sep, 2005 28.75 28.85 28.27 28.5 14.5 Thousand
13 Sep, 2005 28.7 29.0 28.65 28.85 35.1 Thousand