Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 29.04 29.04 28.86 28.98 7400.00
16 Dec, 2005 28.95 29.02 28.87 29.02 35.8 Thousand
15 Dec, 2005 28.8 28.95 28.65 28.95 16.6 Thousand
14 Dec, 2005 29.1 29.16 28.94 28.95 23.3 Thousand
13 Dec, 2005 29.23 29.49 29.21 29.29 22.9 Thousand
12 Dec, 2005 29.43 29.43 29.1 29.38 12.1 Thousand
09 Dec, 2005 29.44 29.44 29.23 29.39 15.7 Thousand
08 Dec, 2005 29.45 29.45 29.25 29.4 36.5 Thousand
07 Dec, 2005 29.64 29.75 29.28 29.35 19.8 Thousand
06 Dec, 2005 29.35 29.5 29.3 29.48 9100.00