Western Alliance Bancorporation (WAL)
USD 83.94
(0.56%)
USD 83.94
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 64.8 | 65.36 | 64.44 | 64.96 | 532.07 Thousand |
| 16 May, 2024 | 64.65 | 65.38 | 63.79 | 64.45 | 663.07 Thousand |
| 15 May, 2024 | 64.75 | 65.65 | 64.0 | 64.79 | 856.86 Thousand |
| 14 May, 2024 | 64.04 | 64.04 | 63.02 | 63.96 | 602.28 Thousand |
| 13 May, 2024 | 64.27 | 64.8 | 63.04 | 63.1 | 701.76 Thousand |
| 10 May, 2024 | 64.0 | 64.17 | 62.77 | 63.75 | 735.43 Thousand |
| 09 May, 2024 | 62.75 | 63.83 | 62.3 | 63.7 | 716.35 Thousand |
| 08 May, 2024 | 61.41 | 63.05 | 61.41 | 62.98 | 570.24 Thousand |
| 07 May, 2024 | 62.67 | 63.42 | 62.08 | 62.17 | 581.42 Thousand |
| 06 May, 2024 | 62.01 | 63.65 | 61.74 | 62.43 | 1.17 Million |
WAT
WBS
WBX
VZLA
W
WAB