Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 74.0 74.71 73.56 74.13 415.81 Thousand
08 Aug, 2024 74.23 74.5 72.84 74.03 717.37 Thousand
07 Aug, 2024 74.59 74.59 72.71 72.93 797.12 Thousand
06 Aug, 2024 73.33 74.91 72.47 72.95 1.09 Million
05 Aug, 2024 68.97 73.73 67.08 73.32 2.34 Million
02 Aug, 2024 73.8 74.01 70.61 72.98 1.92 Million
01 Aug, 2024 80.07 80.44 75.81 76.31 1.75 Million
31 Jul, 2024 80.5 82.48 79.24 80.46 893.67 Thousand
30 Jul, 2024 80.97 81.26 79.34 80.44 766.71 Thousand
29 Jul, 2024 81.99 82.36 79.27 80.12 907.8 Thousand