Western Alliance Bancorporation (WAL)

USD 82.7

(5.59%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 56.37 56.97 54.88 55.49 746.59 Thousand
16 Apr, 2024 55.57 55.77 54.5 55.28 742.63 Thousand
15 Apr, 2024 57.12 58.01 55.25 56.16 1.1 Million
12 Apr, 2024 56.56 57.51 56.19 56.67 884.89 Thousand
11 Apr, 2024 57.34 58.12 56.81 57.45 876.03 Thousand
10 Apr, 2024 59.38 59.47 57.01 57.32 1.31 Million
09 Apr, 2024 61.4 61.78 60.15 60.87 1.02 Million
08 Apr, 2024 59.6 61.51 59.57 61.31 920.28 Thousand
05 Apr, 2024 59.54 60.47 59.42 59.74 711.25 Thousand
04 Apr, 2024 62.28 62.57 59.89 60.19 948.34 Thousand