Western Alliance Bancorporation (WAL)

USD 72.83

(2.61%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 58.23 58.81 57.1 57.2 964.41 Thousand
27 Feb, 2024 58.84 60.0 58.28 58.77 941.7 Thousand
26 Feb, 2024 58.5 59.39 57.22 57.8 977.3 Thousand
23 Feb, 2024 58.86 59.02 57.92 58.73 1.03 Million
22 Feb, 2024 59.0 60.44 58.5 58.94 1.01 Million
21 Feb, 2024 59.34 59.88 58.07 58.41 1.46 Million
20 Feb, 2024 60.2 60.95 59.81 60.12 826.91 Thousand
16 Feb, 2024 61.37 62.3 60.79 60.85 1.21 Million
15 Feb, 2024 60.5 63.61 60.42 62.48 1.51 Million
14 Feb, 2024 60.29 61.09 58.76 60.16 1.22 Million