Western Alliance Bancorporation (WAL)

USD 72.83

(2.61%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 67.9 70.23 67.48 70.11 1.67 Million
26 Jan, 2024 65.7 68.55 65.15 67.34 2.93 Million
25 Jan, 2024 67.28 67.3 64.41 65.71 2.39 Million
24 Jan, 2024 66.63 67.39 65.19 66.39 1.38 Million
23 Jan, 2024 66.16 66.6 64.89 65.62 856.4 Thousand
22 Jan, 2024 65.59 66.66 64.72 66.08 1.26 Million
19 Jan, 2024 62.03 65.01 61.53 65.0 1.16 Million
18 Jan, 2024 62.95 63.31 61.3 62.3 945.74 Thousand
17 Jan, 2024 60.93 62.4 60.54 62.24 1.6 Million
16 Jan, 2024 60.97 63.02 60.65 62.35 1.4 Million