Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 59.42 62.23 59.42 61.06 1.76 Million
11 Jun, 2024 57.42 57.83 56.7 57.34 1.15 Million
10 Jun, 2024 58.0 58.47 57.53 57.92 795.45 Thousand
07 Jun, 2024 58.04 59.5 57.75 58.77 661.34 Thousand
06 Jun, 2024 59.65 60.3 58.82 58.96 500.61 Thousand
05 Jun, 2024 60.75 60.75 59.35 59.37 924.29 Thousand
04 Jun, 2024 60.24 60.68 58.87 59.64 840.7 Thousand
03 Jun, 2024 63.47 63.5 60.64 61.26 971.46 Thousand
31 May, 2024 62.41 63.24 62.2 63.03 838.07 Thousand
30 May, 2024 62.48 62.83 61.85 62.06 508.99 Thousand