Western Alliance Bancorporation (WAL)

USD 72.83

(2.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 66.86 67.55 66.38 67.2 855.11 Thousand
27 Dec, 2023 67.4 67.6 66.42 67.09 835.31 Thousand
26 Dec, 2023 65.7 67.6 65.38 67.09 1.41 Million
22 Dec, 2023 65.61 66.25 65.15 65.58 766.14 Thousand
21 Dec, 2023 64.64 65.27 63.66 64.96 795.85 Thousand
20 Dec, 2023 65.01 66.03 63.37 63.41 1.2 Million
19 Dec, 2023 63.8 66.52 63.44 65.75 1.33 Million
18 Dec, 2023 64.73 64.73 62.86 63.58 1.21 Million
15 Dec, 2023 65.88 66.15 63.11 63.73 3.6 Million
14 Dec, 2023 63.0 67.04 62.67 66.3 4 Million