Western Alliance Bancorporation (WAL)
USD 82.7
(5.59%)
USD 82.7
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 57.54 | 60.63 | 56.77 | 58.77 | 1.12 Million |
| 30 Apr, 2024 | 57.72 | 58.67 | 56.8 | 56.83 | 846.97 Thousand |
| 29 Apr, 2024 | 58.92 | 59.19 | 58.05 | 58.1 | 749.29 Thousand |
| 26 Apr, 2024 | 58.57 | 59.5 | 58.32 | 58.68 | 685.83 Thousand |
| 25 Apr, 2024 | 58.52 | 59.01 | 57.7 | 58.63 | 623.95 Thousand |
| 24 Apr, 2024 | 59.01 | 60.43 | 58.61 | 59.37 | 618.04 Thousand |
| 23 Apr, 2024 | 58.73 | 60.57 | 58.18 | 59.82 | 1.04 Million |
| 22 Apr, 2024 | 57.21 | 59.21 | 57.21 | 58.67 | 1.46 Million |
| 19 Apr, 2024 | 54.19 | 58.98 | 53.75 | 57.44 | 4.02 Million |
| 18 Apr, 2024 | 55.5 | 56.49 | 55.15 | 55.74 | 1.04 Million |
WAT
WBS
WBX
VZLA
W
WAB