Western Alliance Bancorporation (WAL)

USD 72.83

(2.61%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 56.56 57.51 56.19 56.67 884.9 Thousand
11 Apr, 2024 57.34 58.12 56.81 57.45 876.03 Thousand
10 Apr, 2024 59.38 59.47 57.01 57.32 1.31 Million
09 Apr, 2024 61.4 61.78 60.15 60.87 1.02 Million
08 Apr, 2024 59.6 61.51 59.57 61.31 920.3 Thousand
05 Apr, 2024 59.54 60.47 59.42 59.74 711.25 Thousand
04 Apr, 2024 62.28 62.57 59.89 60.19 948.34 Thousand
03 Apr, 2024 60.89 61.62 60.43 60.8 585.72 Thousand
02 Apr, 2024 61.71 61.71 60.73 61.2 987.6 Thousand
01 Apr, 2024 64.12 64.2 62.09 62.46 989.17 Thousand