Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 84.22 84.83 80.28 80.51 2.91 Million
18 Oct, 2024 88.3 88.75 85.37 85.53 4.72 Million
17 Oct, 2024 92.34 94.28 90.58 93.92 2.24 Million
16 Oct, 2024 91.88 92.75 91.0 91.69 1.41 Million
15 Oct, 2024 89.63 92.73 88.49 90.88 1.59 Million
14 Oct, 2024 88.55 89.48 87.78 88.8 1.06 Million
11 Oct, 2024 86.34 88.88 86.23 88.69 1.3 Million
10 Oct, 2024 85.65 86.46 84.98 85.43 709.3 Thousand
09 Oct, 2024 83.26 86.68 83.26 86.11 924.82 Thousand
08 Oct, 2024 84.12 84.86 83.74 83.74 712.82 Thousand