Western Alliance Bancorporation (WAL)
USD 72.83
(2.61%)
USD 72.83
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 64.0 | 64.17 | 62.77 | 63.75 | 735.43 Thousand |
| 09 May, 2024 | 62.75 | 63.83 | 62.3 | 63.7 | 716.35 Thousand |
| 08 May, 2024 | 61.41 | 63.05 | 61.41 | 62.98 | 570.24 Thousand |
| 07 May, 2024 | 62.67 | 63.42 | 62.08 | 62.17 | 581.42 Thousand |
| 06 May, 2024 | 62.01 | 63.65 | 61.74 | 62.43 | 1.17 Million |
| 03 May, 2024 | 61.81 | 62.81 | 60.92 | 61.29 | 1.06 Million |
| 02 May, 2024 | 59.75 | 59.99 | 58.78 | 59.96 | 766 Thousand |
| 01 May, 2024 | 57.54 | 60.63 | 56.77 | 58.77 | 1.12 Million |
| 30 Apr, 2024 | 57.72 | 58.67 | 56.8 | 56.83 | 847 Thousand |
| 29 Apr, 2024 | 58.92 | 59.19 | 58.05 | 58.1 | 749.3 Thousand |
9552
HALO
139480
LU7
6492
CGFEF