Western Alliance Bancorporation (WAL)

USD 83.94

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 62.3 64.45 62.3 64.13 923.27 Thousand
01 Jul, 2024 62.45 63.43 62.21 62.6 887.87 Thousand
28 Jun, 2024 61.39 63.33 61.39 62.82 1.64 Million
27 Jun, 2024 60.39 61.47 60.22 60.92 694.2 Thousand
26 Jun, 2024 59.71 60.84 59.66 60.76 479.66 Thousand
25 Jun, 2024 60.55 61.02 60.2 60.3 564.84 Thousand
24 Jun, 2024 59.7 62.0 59.5 61.05 925.24 Thousand
21 Jun, 2024 59.24 59.65 58.54 59.0 1.27 Million
20 Jun, 2024 59.28 59.87 58.91 59.68 588.89 Thousand
18 Jun, 2024 59.19 59.61 58.89 59.48 609.08 Thousand