Western Alliance Bancorporation (WAL)

USD 72.83

(2.61%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 58.57 59.5 58.32 58.68 685.83 Thousand
25 Apr, 2024 58.52 59.01 57.7 58.63 623.95 Thousand
24 Apr, 2024 59.01 60.43 58.61 59.37 618.04 Thousand
23 Apr, 2024 58.73 60.57 58.18 59.82 1.04 Million
22 Apr, 2024 57.21 59.21 57.21 58.67 1.46 Million
19 Apr, 2024 54.19 58.98 53.75 57.44 4.02 Million
18 Apr, 2024 55.5 56.49 55.15 55.74 1.04 Million
17 Apr, 2024 56.37 56.97 54.88 55.49 746.59 Thousand
16 Apr, 2024 55.57 55.77 54.5 55.28 742.63 Thousand
15 Apr, 2024 57.12 58.01 55.25 56.16 1.1 Million