Western Alliance Bancorporation (WAL)

USD 83.94

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 58.66 59.73 57.76 59.71 829.36 Thousand
14 Jun, 2024 59.41 60.24 58.51 58.57 913.08 Thousand
13 Jun, 2024 60.77 61.16 60.21 60.59 628.08 Thousand
12 Jun, 2024 59.42 62.23 59.42 61.06 1.76 Million
11 Jun, 2024 57.42 57.83 56.7 57.34 1.15 Million
10 Jun, 2024 58.0 58.47 57.53 57.92 795.45 Thousand
07 Jun, 2024 58.04 59.5 57.75 58.77 661.34 Thousand
06 Jun, 2024 59.65 60.3 58.82 58.96 500.61 Thousand
05 Jun, 2024 60.75 60.75 59.35 59.37 924.29 Thousand
04 Jun, 2024 60.24 60.68 58.87 59.64 840.7 Thousand