Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 82.81 83.27 80.88 82.41 829.24 Thousand
01 Nov, 2024 84.19 84.46 82.89 83.31 805.36 Thousand
31 Oct, 2024 84.27 84.66 83.16 83.21 688.64 Thousand
30 Oct, 2024 84.26 85.76 83.65 84.27 1.09 Million
29 Oct, 2024 84.4 84.65 83.12 83.94 792.05 Thousand
28 Oct, 2024 83.53 85.14 82.5 84.76 974.76 Thousand
25 Oct, 2024 84.79 84.85 81.92 82.14 1.03 Million
24 Oct, 2024 82.44 84.04 81.75 83.86 1.16 Million
23 Oct, 2024 81.77 83.0 81.28 82.34 1.43 Million
22 Oct, 2024 80.75 83.06 80.66 82.34 2.11 Million