Western Alliance Bancorporation (WAL)
USD 72.83
(2.61%)
USD 72.83
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 62.8 | 63.14 | 62.4 | 62.96 | 590.58 Thousand |
| 23 May, 2024 | 64.9 | 64.9 | 62.28 | 62.5 | 844.6 Thousand |
| 22 May, 2024 | 64.41 | 65.06 | 63.79 | 64.36 | 580.5 Thousand |
| 21 May, 2024 | 64.22 | 65.31 | 64.19 | 64.69 | 854.84 Thousand |
| 20 May, 2024 | 65.01 | 65.79 | 64.23 | 64.38 | 726.11 Thousand |
| 17 May, 2024 | 64.8 | 65.36 | 64.44 | 64.96 | 532.07 Thousand |
| 16 May, 2024 | 64.65 | 65.38 | 63.79 | 64.45 | 663.1 Thousand |
| 15 May, 2024 | 64.75 | 65.65 | 64.0 | 64.79 | 856.9 Thousand |
| 14 May, 2024 | 64.04 | 64.04 | 63.02 | 63.96 | 602.3 Thousand |
| 13 May, 2024 | 64.27 | 64.8 | 63.04 | 63.1 | 701.8 Thousand |
9552
HALO
139480
LU7
6492
CGFEF