Western Alliance Bancorporation (WAL)

USD 83.94

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 80.5 82.48 79.24 80.46 893.67 Thousand
30 Jul, 2024 80.97 81.26 79.34 80.44 766.71 Thousand
29 Jul, 2024 81.99 82.36 79.27 80.12 907.8 Thousand
26 Jul, 2024 80.93 81.9 79.89 81.39 1.54 Million
25 Jul, 2024 76.52 81.15 76.19 79.86 2.47 Million
24 Jul, 2024 77.99 79.58 76.59 76.59 964.41 Thousand
23 Jul, 2024 76.66 78.83 76.17 77.99 833.79 Thousand
22 Jul, 2024 77.68 77.87 75.13 77.19 1.56 Million
19 Jul, 2024 72.6 78.27 72.29 76.72 3.26 Million
18 Jul, 2024 72.59 74.97 70.67 71.08 2.36 Million