Western Alliance Bancorporation (WAL)

USD 82.55

(-1.91%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 76.2 78.51 75.98 77.03 1.34 Million
14 Aug, 2024 74.77 74.85 73.63 74.62 741.17 Thousand
13 Aug, 2024 74.14 74.85 72.8 74.49 682.09 Thousand
12 Aug, 2024 74.89 76.04 73.15 73.37 549.47 Thousand
09 Aug, 2024 74.0 74.71 73.56 74.13 415.81 Thousand
08 Aug, 2024 74.23 74.5 72.84 74.03 717.37 Thousand
07 Aug, 2024 74.59 74.59 72.71 72.93 797.12 Thousand
06 Aug, 2024 73.33 74.91 72.47 72.95 1.09 Million
05 Aug, 2024 68.97 73.73 67.08 73.32 2.34 Million
02 Aug, 2024 73.8 74.01 70.61 72.98 1.92 Million