Western Alliance Bancorporation (WAL)

USD 82.55

(-1.91%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 79.41 82.02 79.41 81.91 1.65 Million
12 Sep, 2024 78.65 79.62 78.02 78.55 1.2 Million
11 Sep, 2024 79.64 79.68 77.26 78.69 1.45 Million
10 Sep, 2024 81.58 82.15 78.13 80.49 1.43 Million
09 Sep, 2024 82.63 85.97 81.07 81.54 4.01 Million
06 Sep, 2024 79.9 80.24 77.73 78.72 1 Million
05 Sep, 2024 80.79 80.86 79.2 79.52 952.57 Thousand
04 Sep, 2024 79.53 80.62 78.97 79.89 756.56 Thousand
03 Sep, 2024 80.49 81.69 79.65 80.32 619.37 Thousand
30 Aug, 2024 80.99 81.73 79.83 81.68 747.24 Thousand