Western Alliance Bancorporation (WAL)
USD 82.55
(-1.91%)
USD 82.55
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 86.34 | 88.88 | 86.23 | 88.69 | 1.3 Million |
| 10 Oct, 2024 | 85.65 | 86.46 | 84.98 | 85.43 | 709.3 Thousand |
| 09 Oct, 2024 | 83.26 | 86.68 | 83.26 | 86.11 | 924.82 Thousand |
| 08 Oct, 2024 | 84.12 | 84.86 | 83.74 | 83.74 | 712.82 Thousand |
| 07 Oct, 2024 | 85.51 | 85.69 | 83.3 | 84.0 | 1.12 Million |
| 04 Oct, 2024 | 84.75 | 85.14 | 83.16 | 84.41 | 1.15 Million |
| 03 Oct, 2024 | 82.48 | 83.15 | 81.8 | 82.74 | 709.18 Thousand |
| 02 Oct, 2024 | 83.93 | 84.68 | 82.85 | 83.02 | 758.26 Thousand |
| 01 Oct, 2024 | 85.03 | 85.6 | 82.84 | 83.75 | 1.05 Million |
| 30 Sep, 2024 | 85.5 | 87.32 | 85.19 | 86.49 | 1.35 Million |
WAT
WBS
WBX
VZLA
W
WAB