Western Alliance Bancorporation (WAL)

USD 82.55

(-1.91%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 84.79 84.85 81.92 82.14 1.03 Million
24 Oct, 2024 82.44 84.04 81.75 83.86 1.16 Million
23 Oct, 2024 81.77 83.0 81.28 82.34 1.43 Million
22 Oct, 2024 80.75 83.06 80.66 82.34 2.11 Million
21 Oct, 2024 84.22 84.83 80.28 80.51 2.91 Million
18 Oct, 2024 88.3 88.75 85.37 85.53 4.72 Million
17 Oct, 2024 92.34 94.28 90.58 93.92 2.24 Million
16 Oct, 2024 91.88 92.75 91.0 91.69 1.41 Million
15 Oct, 2024 89.63 92.73 88.49 90.88 1.59 Million
14 Oct, 2024 88.55 89.48 87.78 88.8 1.06 Million