Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 88.1 89.81 87.43 89.73 1.14 Million
16 Jan, 2025 87.58 88.15 85.03 87.05 1.32 Million
15 Jan, 2025 87.62 88.25 85.95 87.87 1.66 Million
14 Jan, 2025 81.09 83.65 80.26 83.58 957.94 Thousand
13 Jan, 2025 78.0 80.02 77.99 79.89 1 Million
10 Jan, 2025 78.81 79.68 77.12 78.4 1.23 Million
08 Jan, 2025 80.98 81.47 79.94 80.77 992.55 Thousand
07 Jan, 2025 84.06 84.65 79.93 81.65 1.4 Million
06 Jan, 2025 85.05 87.84 83.56 83.68 1.33 Million
03 Jan, 2025 83.11 84.4 81.68 84.4 790.52 Thousand