USD 82.55
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 81.12 | 82.09 | 79.92 | 80.35 | 487.48 Thousand |
28 Aug, 2024 | 80.16 | 81.56 | 80.15 | 80.6 | 724.66 Thousand |
27 Aug, 2024 | 80.29 | 81.01 | 79.69 | 80.44 | 723.9 Thousand |
26 Aug, 2024 | 82.68 | 83.23 | 80.78 | 80.9 | 749.87 Thousand |
23 Aug, 2024 | 78.22 | 82.18 | 77.76 | 82.1 | 1.37 Million |
22 Aug, 2024 | 77.31 | 78.44 | 77.08 | 77.43 | 591.65 Thousand |
21 Aug, 2024 | 78.12 | 78.12 | 76.43 | 77.34 | 527.07 Thousand |
20 Aug, 2024 | 78.61 | 78.63 | 77.32 | 77.39 | 426.45 Thousand |
19 Aug, 2024 | 78.4 | 79.27 | 77.78 | 79.18 | 753.44 Thousand |
16 Aug, 2024 | 76.24 | 79.03 | 76.24 | 78.59 | 1.05 Million |
WAT
WBS
WBX
VZLA
W
WAB