USD 8.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 9.7 | 9.92 | 9.62 | 9.86 | 1.81 Million |
31 Mar, 2025 | 9.82 | 9.88 | 9.63 | 9.75 | 2.25 Million |
28 Mar, 2025 | 10.38 | 10.47 | 9.93 | 10.01 | 2.05 Million |
27 Mar, 2025 | 9.92 | 10.46 | 9.9 | 10.45 | 2.19 Million |
26 Mar, 2025 | 9.95 | 10.1 | 9.78 | 9.97 | 1.54 Million |
25 Mar, 2025 | 10.07 | 10.12 | 9.9 | 9.94 | 1.86 Million |
24 Mar, 2025 | 10.17 | 10.31 | 10.02 | 10.1 | 2.22 Million |
21 Mar, 2025 | 10.12 | 10.31 | 9.98 | 10.02 | 3.68 Million |
20 Mar, 2025 | 10.14 | 10.43 | 10.14 | 10.27 | 2.25 Million |
19 Mar, 2025 | 10.08 | 10.24 | 9.95 | 10.22 | 2.21 Million |
MBWM
HEI-A
TGKA
NOAH
600756
GUZOF