USD 8.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 11.6 | 11.66 | 11.46 | 11.56 | 998.24 Thousand |
12 Jun, 2025 | 11.8 | 11.85 | 11.69 | 11.79 | 968.42 Thousand |
11 Jun, 2025 | 12.27 | 12.27 | 11.82 | 11.92 | 1.3 Million |
10 Jun, 2025 | 11.92 | 12.36 | 11.84 | 12.16 | 1.57 Million |
09 Jun, 2025 | 11.66 | 11.91 | 11.51 | 11.8 | 1.89 Million |
06 Jun, 2025 | 11.31 | 11.41 | 11.2 | 11.35 | 1.29 Million |
05 Jun, 2025 | 10.87 | 11.3 | 10.77 | 11.06 | 1.27 Million |
04 Jun, 2025 | 10.93 | 11.08 | 10.8 | 10.84 | 1.35 Million |
03 Jun, 2025 | 10.53 | 10.84 | 10.42 | 10.82 | 1.72 Million |
02 Jun, 2025 | 11.03 | 11.08 | 10.53 | 10.56 | 1.61 Million |
MBWM
HEI-A
TGKA
NOAH
600756
GUZOF