USD 8.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 11.31 | 11.41 | 11.2 | 11.35 | 1.29 Million |
05 Jun, 2025 | 10.87 | 11.3 | 10.77 | 11.06 | 1.27 Million |
04 Jun, 2025 | 10.93 | 11.08 | 10.8 | 10.84 | 1.35 Million |
03 Jun, 2025 | 10.53 | 10.84 | 10.42 | 10.82 | 1.72 Million |
02 Jun, 2025 | 11.03 | 11.08 | 10.53 | 10.56 | 1.61 Million |
30 May, 2025 | 11.1 | 11.18 | 10.98 | 11.09 | 1.92 Million |
29 May, 2025 | 11.2 | 11.36 | 11.06 | 11.21 | 2.38 Million |
28 May, 2025 | 11.14 | 11.26 | 11.06 | 11.07 | 1.32 Million |
27 May, 2025 | 11.06 | 11.21 | 10.85 | 11.18 | 1.69 Million |
23 May, 2025 | 10.59 | 10.9 | 10.57 | 10.82 | 1.51 Million |
MBWM
HEI-A
TGKA
NOAH
600756
GUZOF