NCR Voyix Corporation (VYX)

USD 10.21

(2.51%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 9.96 10.36 9.93 10.21 4.54 Million
02 Dec, 2025 10.18 10.22 9.89 9.91 3.08 Million
01 Dec, 2025 9.96 10.21 9.93 10.07 5.4 Million
28 Nov, 2025 10.01 10.21 10.01 10.11 1.16 Million
26 Nov, 2025 10.0 10.22 9.74 10.01 3.41 Million
25 Nov, 2025 9.97 10.24 9.96 10.08 6.87 Million
24 Nov, 2025 9.94 9.99 9.8 9.9 2.15 Million
21 Nov, 2025 9.77 10.1 9.72 9.96 3.15 Million
20 Nov, 2025 9.89 10.01 9.66 9.73 2.12 Million
19 Nov, 2025 10.15 10.23 9.73 9.78 3.47 Million