USD 8.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 10.21 | 10.96 | 9.87 | 10.8 | 6.87 Million |
03 Mar, 2025 | 11.24 | 11.41 | 10.37 | 10.39 | 2.98 Million |
28 Feb, 2025 | 11.3 | 11.51 | 10.98 | 11.28 | 3.54 Million |
27 Feb, 2025 | 12.5 | 12.63 | 11.47 | 11.5 | 3.84 Million |
26 Feb, 2025 | 11.69 | 11.84 | 11.66 | 11.71 | 1.78 Million |
25 Feb, 2025 | 11.87 | 11.94 | 11.7 | 11.8 | 1.5 Million |
24 Feb, 2025 | 11.88 | 12.11 | 11.66 | 11.92 | 1.62 Million |
21 Feb, 2025 | 12.3 | 12.3 | 11.83 | 11.86 | 1.49 Million |
20 Feb, 2025 | 11.87 | 12.1 | 11.8 | 12.1 | 1.6 Million |
19 Feb, 2025 | 12.02 | 12.06 | 11.8 | 11.91 | 1.31 Million |
MBWM
HEI-A
TGKA
NOAH
600756
GUZOF