USD 8.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 12.5 | 12.63 | 11.47 | 11.5 | 3.84 Million |
26 Feb, 2025 | 11.69 | 11.84 | 11.66 | 11.71 | 1.78 Million |
25 Feb, 2025 | 11.87 | 11.94 | 11.7 | 11.8 | 1.5 Million |
24 Feb, 2025 | 11.88 | 12.11 | 11.66 | 11.92 | 1.62 Million |
21 Feb, 2025 | 12.3 | 12.3 | 11.83 | 11.86 | 1.49 Million |
20 Feb, 2025 | 11.87 | 12.1 | 11.8 | 12.1 | 1.6 Million |
19 Feb, 2025 | 12.02 | 12.06 | 11.8 | 11.91 | 1.31 Million |
18 Feb, 2025 | 12.3 | 12.47 | 12.18 | 12.24 | 1.03 Million |
14 Feb, 2025 | 12.1 | 12.29 | 12.01 | 12.29 | 1.16 Million |
13 Feb, 2025 | 12.12 | 12.13 | 11.9 | 12.03 | 963.14 Thousand |
MBWM
HEI-A
TGKA
NOAH
600756
GUZOF