USD 8.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 8.31 | 8.59 | 8.29 | 8.55 | 1.85 Million |
23 Apr, 2025 | 8.21 | 8.49 | 8.14 | 8.28 | 2.03 Million |
22 Apr, 2025 | 7.94 | 8.01 | 7.72 | 7.94 | 2.29 Million |
21 Apr, 2025 | 7.67 | 7.88 | 7.55 | 7.87 | 2.94 Million |
17 Apr, 2025 | 7.87 | 8.0 | 7.75 | 7.8 | 1.61 Million |
16 Apr, 2025 | 8.1 | 8.23 | 7.74 | 7.85 | 1.43 Million |
15 Apr, 2025 | 8.29 | 8.4 | 8.12 | 8.19 | 1.89 Million |
14 Apr, 2025 | 8.45 | 8.48 | 8.1 | 8.28 | 2.1 Million |
11 Apr, 2025 | 8.13 | 8.39 | 7.89 | 8.27 | 2 Million |
10 Apr, 2025 | 8.62 | 8.78 | 7.9 | 8.17 | 2.37 Million |
MBWM
HEI-A
TGKA
NOAH
600756
GUZOF