USD 52.93
(3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 56.61 | 56.79 | 55.11 | 56.19 | 239.1 Thousand |
16 Dec, 2024 | 56.06 | 57.14 | 55.22 | 57.06 | 273.8 Thousand |
13 Dec, 2024 | 55.4 | 55.93 | 53.84 | 55.81 | 188.6 Thousand |
12 Dec, 2024 | 58.08 | 58.08 | 54.72 | 55.4 | 354.9 Thousand |
11 Dec, 2024 | 60.31 | 60.86 | 59.04 | 59.32 | 189.6 Thousand |
10 Dec, 2024 | 58.35 | 60.0 | 58.35 | 59.49 | 266.4 Thousand |
09 Dec, 2024 | 61.47 | 61.8 | 58.79 | 58.82 | 223.2 Thousand |
06 Dec, 2024 | 60.89 | 61.37 | 59.93 | 61.17 | 189.7 Thousand |
05 Dec, 2024 | 59.77 | 60.27 | 59.42 | 60.25 | 232.8 Thousand |
04 Dec, 2024 | 60.2 | 60.52 | 59.52 | 59.9 | 358.7 Thousand |
VYLD
VYX
VZ
VTR
VTS
VVV