V2X Inc (VVX)

USD 56.03

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 48.57 49.46 47.74 48.79 127.1 Thousand
31 Mar, 2025 49.04 49.53 48.12 49.05 194.4 Thousand
28 Mar, 2025 50.86 51.02 48.96 49.55 160.7 Thousand
27 Mar, 2025 50.85 51.69 50.08 51.01 177 Thousand
26 Mar, 2025 52.52 52.58 50.44 50.84 233 Thousand
25 Mar, 2025 50.32 50.94 49.99 50.86 202 Thousand
24 Mar, 2025 49.27 50.75 49.27 50.65 182.1 Thousand
21 Mar, 2025 51.31 51.31 49.12 49.17 1.16 Million
20 Mar, 2025 51.38 52.2 50.44 51.59 385.4 Thousand
19 Mar, 2025 51.25 52.2 50.82 51.85 286.4 Thousand