USD 53.11
(-5.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 51.7 | 52.47 | 51.49 | 52.11 | 49.82 Thousand |
03 May, 2024 | 52.0 | 52.0 | 51.02 | 51.45 | 42.52 Thousand |
02 May, 2024 | 50.53 | 51.88 | 50.2 | 51.65 | 94.89 Thousand |
01 May, 2024 | 49.07 | 50.42 | 49.07 | 49.75 | 75.82 Thousand |
30 Apr, 2024 | 49.54 | 49.79 | 48.56 | 48.58 | 88.45 Thousand |
29 Apr, 2024 | 50.08 | 50.42 | 49.44 | 49.59 | 58.33 Thousand |
26 Apr, 2024 | 50.0 | 50.1 | 49.67 | 50.06 | 42.6 Thousand |
25 Apr, 2024 | 50.29 | 50.29 | 49.36 | 49.94 | 65.95 Thousand |
24 Apr, 2024 | 50.24 | 50.35 | 49.61 | 50.1 | 80.19 Thousand |
23 Apr, 2024 | 48.25 | 50.35 | 48.25 | 50.33 | 125.84 Thousand |
DSGN
GMS
3302
7951
NAHARCAP
7823