V2X Inc (VVX)
USD 56.03
(0.66%)
USD 56.03
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 51.73 | 52.31 | 51.01 | 51.84 | 181.5 Thousand |
| 13 May, 2025 | 51.85 | 52.58 | 51.05 | 52.0 | 145.9 Thousand |
| 12 May, 2025 | 52.88 | 53.0 | 50.81 | 51.41 | 219.7 Thousand |
| 09 May, 2025 | 50.69 | 50.82 | 49.64 | 50.6 | 123.3 Thousand |
| 08 May, 2025 | 49.81 | 50.79 | 48.57 | 50.7 | 186.6 Thousand |
| 07 May, 2025 | 48.02 | 49.41 | 48.02 | 48.8 | 191.7 Thousand |
| 06 May, 2025 | 45.6 | 48.75 | 45.23 | 47.91 | 352.1 Thousand |
| 05 May, 2025 | 49.44 | 50.06 | 48.92 | 48.92 | 131 Thousand |
| 02 May, 2025 | 49.89 | 50.41 | 49.14 | 49.43 | 197.2 Thousand |
| 01 May, 2025 | 49.76 | 50.06 | 48.88 | 49.46 | 85.8 Thousand |
VYLD
VYX
VZ
VTR
VTS
VVV