V2X Inc (VVX)

USD 50.78

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 46.56 46.71 44.7 44.93 234.8 Thousand
13 Feb, 2025 48.07 48.07 46.0 46.47 271.1 Thousand
12 Feb, 2025 47.71 48.59 47.33 47.47 162.8 Thousand
11 Feb, 2025 49.79 50.48 49.04 49.12 152.4 Thousand
10 Feb, 2025 50.19 50.89 49.8 50.01 116.4 Thousand
07 Feb, 2025 51.07 51.07 49.14 49.92 132 Thousand
06 Feb, 2025 51.86 52.43 49.99 50.98 118.6 Thousand
05 Feb, 2025 52.06 52.69 51.37 51.86 102.5 Thousand
04 Feb, 2025 50.91 51.95 50.91 51.46 84.5 Thousand
03 Feb, 2025 51.41 52.26 50.64 51.27 100.7 Thousand