V2X Inc (VVX)

USD 53.31

(-3.18%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 46.75 47.19 45.89 46.92 306.6 Thousand
27 Feb, 2025 46.92 47.22 46.3 47.05 191.9 Thousand
26 Feb, 2025 48.99 49.49 46.87 47.24 306.4 Thousand
25 Feb, 2025 45.04 50.0 45.04 48.67 1.01 Million
24 Feb, 2025 42.54 42.87 41.08 42.05 329.5 Thousand
21 Feb, 2025 43.5 43.81 41.83 42.08 200.6 Thousand
20 Feb, 2025 44.43 44.54 41.92 43.1 202.4 Thousand
19 Feb, 2025 44.52 45.4 44.05 44.26 219.6 Thousand
18 Feb, 2025 44.93 45.7 44.08 44.93 238.9 Thousand
14 Feb, 2025 46.56 46.71 44.7 44.93 234.8 Thousand